Deere & Company

DE · NYSE

Prices in USD

Historical prices

Deere & Company (DE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026661.00675.88659.48675.48675.481,254,100
Oct 29, 2026629.83664.02625.24660.00660.001,387,400
Oct 28, 2026643.67644.41637.85640.67640.67759,000
Oct 27, 2026647.09654.91636.01639.58639.58772,200
Oct 26, 2026647.92650.00625.81641.25641.25865,400
Oct 23, 2026641.75646.20633.06646.15646.15693,900
Oct 22, 2026631.23644.75626.78643.62643.62851,200
Oct 21, 2026633.13637.29626.77636.54636.54805,300
Oct 20, 2026626.80640.92625.97632.20632.20880,900
Oct 19, 2026643.00644.89626.44627.00627.00885,100
Oct 16, 2026652.58655.15636.49641.86641.861,202,000
Oct 15, 2026655.77660.39646.32650.67650.671,184,800
Oct 14, 2026646.96653.59640.52650.38650.381,547,500
Oct 13, 2026632.00650.61632.00650.00650.001,328,700
Oct 12, 2026620.20634.88618.00632.61632.611,036,500
Oct 9, 2026651.87658.00619.95620.93620.931,918,400
Oct 8, 2026648.76657.21638.15652.58652.581,396,300
Oct 7, 2026677.66680.99644.08656.87656.871,210,200
Oct 6, 2026684.10692.83680.12682.79682.79761,000
Oct 5, 2026688.88690.35676.31682.20682.20752,900
Oct 2, 2026671.45689.69668.61687.00687.001,071,300
Oct 1, 2026664.44667.49644.06667.26667.261,596,500
Sep 30, 2026675.11685.56668.57671.55671.551,736,800
Sep 29, 2026685.59689.99677.44680.50678.881,159,000
Sep 28, 2026687.13690.94681.86689.59687.95798,800