Douglas Emmett, Inc.

DEI · NYSE

Prices in USD

Historical prices

Douglas Emmett, Inc. (DEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 202610.0410.099.919.969.96599,806
Nov 2, 202610.2310.3410.1310.1310.131,821,500
Oct 30, 202610.2610.3010.0910.1310.131,843,700
Oct 29, 202610.0910.2210.0310.2110.212,386,700
Oct 28, 202610.0710.109.8910.0010.002,081,200
Oct 27, 202610.2210.2310.0410.0610.061,832,400
Oct 26, 202610.2610.2810.1110.1710.171,274,800
Oct 23, 202610.0810.2010.0010.1710.172,114,400
Oct 22, 20269.5210.119.4910.0910.092,452,700
Oct 21, 20269.669.699.469.539.531,358,100
Oct 20, 20269.529.699.509.589.581,427,900
Oct 19, 20269.759.759.429.469.461,915,000
Oct 16, 20269.629.889.539.769.762,210,200
Oct 15, 20269.439.619.309.609.602,569,000
Oct 14, 20269.689.799.239.299.292,142,100
Oct 13, 20269.9610.029.759.839.831,226,100
Oct 12, 20269.719.899.609.879.871,722,100
Oct 9, 20269.909.979.689.799.791,603,200
Oct 8, 20269.889.939.579.909.902,477,900
Oct 7, 20269.789.959.669.869.862,604,900
Oct 6, 20269.729.879.659.819.811,735,100
Oct 5, 20269.859.889.639.649.642,486,800
Oct 2, 20269.8610.109.779.829.822,463,200
Oct 1, 20269.549.769.399.719.712,823,400
Sep 30, 20269.549.749.449.589.582,734,900