No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5.22 | 5.36 | 4.78 | — | — | 142,615 |
| Oct 30, 2026 | 5.37 | 5.37 | 5.10 | 5.17 | 5.17 | 235,000 |
| Oct 29, 2026 | 5.15 | 5.48 | 5.15 | 5.41 | 5.41 | 206,700 |
| Oct 28, 2026 | 4.99 | 5.12 | 4.88 | 5.12 | 5.12 | 172,200 |
| Oct 27, 2026 | 5.01 | 5.11 | 4.84 | 4.96 | 4.96 | 183,300 |
| Oct 26, 2026 | 4.97 | 5.05 | 4.91 | 4.97 | 4.97 | 118,600 |
| Oct 23, 2026 | 5.05 | 5.06 | 4.82 | 5.02 | 5.02 | 157,100 |
| Oct 22, 2026 | 4.77 | 5.12 | 4.70 | 5.09 | 5.09 | 209,000 |
| Oct 21, 2026 | 5.25 | 5.34 | 4.79 | 4.80 | 4.80 | 230,900 |
| Oct 20, 2026 | 5.21 | 5.39 | 5.13 | 5.22 | 5.22 | 312,700 |
| Oct 19, 2026 | 4.97 | 5.29 | 4.97 | 5.17 | 5.17 | 276,400 |
| Oct 16, 2026 | 5.15 | 5.18 | 4.78 | 4.97 | 4.97 | 186,200 |
| Oct 15, 2026 | 5.29 | 5.34 | 5.09 | 5.13 | 5.13 | 220,300 |
| Oct 14, 2026 | 5.61 | 5.64 | 5.24 | 5.28 | 5.28 | 188,700 |
| Oct 13, 2026 | 5.91 | 5.91 | 5.66 | 5.68 | 5.68 | 200,700 |
| Oct 12, 2026 | 6.40 | 6.44 | 5.89 | 5.91 | 5.91 | 266,100 |
| Oct 9, 2026 | 5.96 | 6.46 | 5.95 | 6.31 | 6.31 | 156,900 |
| Oct 8, 2026 | 5.91 | 6.13 | 5.89 | 5.95 | 5.95 | 250,100 |
| Oct 7, 2026 | 6.08 | 6.16 | 5.89 | 5.95 | 5.95 | 205,400 |
| Oct 6, 2026 | 6.69 | 6.73 | 6.13 | 6.16 | 6.16 | 205,000 |
| Oct 5, 2026 | 6.49 | 6.73 | 6.49 | 6.69 | 6.69 | 88,700 |
| Oct 2, 2026 | 6.83 | 6.88 | 6.47 | 6.61 | 6.61 | 126,200 |
| Oct 1, 2026 | 6.83 | 6.83 | 6.68 | 6.72 | 6.72 | 103,800 |
| Sep 30, 2026 | 6.52 | 6.89 | 6.43 | 6.84 | 6.84 | 167,200 |
| Sep 29, 2026 | 6.42 | 6.56 | 6.30 | 6.49 | 6.49 | 92,700 |
Dates identify the start of each price period.