No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 214.00 | 240.00 | 206.00 | 236.00 | 236.00 | 516,404,500 |
| Oct 30, 2026 | 224.00 | 228.00 | 214.00 | 214.00 | 214.00 | 554,615,300 |
| Oct 29, 2026 | 244.00 | 250.00 | 224.00 | 226.00 | 226.00 | 627,012,400 |
| Oct 28, 2026 | 238.00 | 242.00 | 226.00 | 240.00 | 240.00 | 1,012,448,700 |
| Oct 27, 2026 | 262.00 | 268.00 | 242.00 | 242.00 | 242.00 | 412,188,300 |
| Oct 26, 2026 | 270.00 | 278.00 | 260.00 | 260.00 | 260.00 | 464,048,000 |
| Oct 23, 2026 | 258.00 | 276.00 | 254.00 | 268.00 | 268.00 | 607,224,100 |
| Oct 22, 2026 | 248.00 | 276.00 | 242.00 | 258.00 | 258.00 | 886,532,200 |
| Oct 21, 2026 | 258.00 | 270.00 | 242.00 | 258.00 | 258.00 | 643,536,800 |
| Oct 20, 2026 | 226.00 | 260.00 | 226.00 | 256.00 | 256.00 | 1,629,607,300 |
| Oct 19, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 36,769,400 |
| Oct 16, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 183,356,200 |
| Oct 15, 2026 | 326.00 | 328.00 | 298.00 | 304.00 | 304.00 | 644,428,700 |
| Oct 14, 2026 | 338.00 | 344.00 | 330.00 | 330.00 | 330.00 | 272,228,200 |
| Oct 13, 2026 | 332.00 | 344.00 | 328.00 | 338.00 | 338.00 | 364,567,600 |
| Oct 12, 2026 | 368.00 | 372.00 | 330.00 | 332.00 | 332.00 | 698,276,100 |
| Oct 9, 2026 | 358.00 | 372.00 | 346.00 | 366.00 | 366.00 | 451,991,700 |
| Oct 8, 2026 | 360.00 | 370.00 | 354.00 | 358.00 | 358.00 | 409,309,500 |
| Oct 7, 2026 | 366.00 | 372.00 | 356.00 | 358.00 | 358.00 | 324,091,100 |
| Oct 6, 2026 | 348.00 | 372.00 | 348.00 | 364.00 | 364.00 | 605,407,000 |
| Oct 5, 2026 | 340.00 | 350.00 | 334.00 | 346.00 | 346.00 | 270,102,800 |
| Oct 2, 2026 | 338.00 | 342.00 | 326.00 | 338.00 | 338.00 | 403,370,900 |
| Oct 1, 2026 | 342.00 | 348.00 | 326.00 | 334.00 | 334.00 | 411,804,900 |
| Sep 30, 2026 | 346.00 | 354.00 | 342.00 | 342.00 | 342.00 | 397,325,600 |
| Sep 29, 2026 | 342.00 | 346.00 | 330.00 | 340.00 | 340.00 | 661,138,300 |
Dates identify the start of each price period.