No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 32.21 | 32.36 | 32.21 | 32.34 | 31.55 | 456,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Dimensional World ex U.S. Core Equity 2 ETF
DFAX · NYSEArca