DFEN Historical Stock Prices & CSV Downloads

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	50.92	52.10	47.13	47.86	47.86	462,400
Oct 29, 2026	47.86	52.15	47.68	51.33	51.33	588,300
Oct 28, 2026	45.58	47.26	44.94	46.78	46.78	241,000
Oct 27, 2026	46.29	46.80	44.86	45.79	45.79	244,900
Oct 26, 2026	43.90	46.42	43.79	46.42	46.42	254,300
Oct 23, 2026	42.76	43.84	40.26	43.33	43.33	328,900
Oct 22, 2026	44.95	46.18	43.00	44.86	44.86	341,300
Oct 21, 2026	46.73	47.96	44.58	45.60	45.60	340,200
Oct 20, 2026	46.43	48.27	44.89	45.94	45.94	431,700
Oct 19, 2026	47.41	48.02	46.37	47.04	47.04	346,700
Oct 16, 2026	47.48	49.47	47.00	48.02	48.02	433,800
Oct 15, 2026	45.41	46.62	43.40	46.59	46.59	257,200
Oct 14, 2026	44.31	45.61	44.00	44.78	44.78	353,800
Oct 13, 2026	45.73	45.73	43.60	44.72	44.72	389,300
Oct 12, 2026	46.48	47.16	45.95	46.11	46.11	240,600
Oct 9, 2026	45.54	46.63	44.51	46.63	46.63	249,500
Oct 8, 2026	43.66	45.48	42.80	45.38	45.38	299,600
Oct 7, 2026	46.47	46.47	44.20	44.50	44.50	532,000
Oct 6, 2026	47.26	48.10	46.03	47.73	47.73	513,500
Oct 5, 2026	47.25	47.60	45.96	46.87	46.87	387,100
Oct 2, 2026	48.65	48.84	46.65	47.44	47.44	565,500
Oct 1, 2026	46.90	48.11	46.50	47.54	47.54	355,400
Sep 30, 2026	48.85	48.86	46.88	47.09	47.09	442,700
Sep 29, 2026	48.81	50.43	48.15	48.67	48.67	418,100
Sep 28, 2026	51.01	51.02	48.33	48.65	48.65	500,300

Historical stock data.