Dimensional Global Real Estate ETF (DFGR) Historical ETF Prices

Dimensional Global Real Estate ETF (DFGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	28.84	28.94	28.67	28.92	28.92	652,806
Nov 9, 2026	28.74	29.06	28.70	28.95	28.95	587,700
Nov 6, 2026	28.37	28.72	28.33	28.56	28.56	461,400
Nov 5, 2026	29.13	29.22	28.59	28.69	28.69	440,900
Nov 4, 2026	28.61	29.12	28.56	29.10	29.10	393,900
Nov 3, 2026	28.21	28.32	28.16	28.31	28.31	531,400
Nov 2, 2026	28.14	28.34	28.07	28.31	28.31	592,100
Oct 30, 2026	28.22	28.23	28.00	28.07	28.07	418,800
Oct 29, 2026	27.82	28.09	27.82	28.05	28.05	549,700
Oct 28, 2026	27.66	27.66	27.38	27.54	27.54	1,025,900
Oct 27, 2026	27.77	27.84	27.63	27.70	27.70	932,500
Oct 26, 2026	27.81	28.00	27.80	27.87	27.87	863,100
Oct 23, 2026	27.88	27.91	27.60	27.75	27.75	549,800
Oct 22, 2026	27.44	27.70	27.39	27.67	27.67	682,500
Oct 21, 2026	27.64	27.68	27.35	27.40	27.40	694,300
Oct 20, 2026	27.20	27.62	27.20	27.59	27.59	609,700
Oct 19, 2026	27.37	27.37	27.13	27.13	27.13	492,100
Oct 16, 2026	27.49	27.60	27.32	27.44	27.44	554,500
Oct 15, 2026	27.35	27.48	27.28	27.36	27.36	579,800
Oct 14, 2026	27.31	27.32	27.06	27.15	27.15	670,100
Oct 13, 2026	27.55	27.55	27.17	27.29	27.29	606,200
Oct 12, 2026	27.11	27.34	27.06	27.34	27.34	610,400
Oct 9, 2026	27.01	27.24	26.97	27.19	27.19	473,000
Oct 8, 2026	26.72	26.87	26.53	26.84	26.84	807,800
Oct 7, 2026	26.99	26.99	26.72	26.73	26.73	1,050,100

Historical stock data.