Dimensional Global Real Estate ETF (DFGR) Historical ETF Prices

Dimensional Global Real Estate ETF (DFGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	30.29	30.29	30.05	30.11	29.85	309,700
Jul 24, 2026	29.78	30.27	29.78	30.16	29.90	505,600
Jul 23, 2026	29.64	29.84	29.60	29.68	29.42	309,600
Jul 22, 2026	29.86	29.92	29.70	29.75	29.49	366,600
Jul 21, 2026	29.80	29.91	29.73	29.86	29.60	365,500
Jul 20, 2026	29.85	30.01	29.65	29.77	29.51	361,600
Jul 17, 2026	29.94	30.15	29.81	29.94	29.68	440,300
Jul 16, 2026	29.34	29.88	29.34	29.87	29.61	358,200
Jul 15, 2026	29.40	29.60	29.28	29.35	29.09	351,600
Jul 14, 2026	29.37	29.48	29.24	29.33	29.07	317,600
Jul 13, 2026	29.26	29.49	29.25	29.33	29.08	303,500
Jul 10, 2026	29.25	29.28	29.02	29.23	28.98	349,900
Jul 9, 2026	29.11	29.30	29.09	29.14	28.89	384,300
Jul 8, 2026	29.34	29.34	29.06	29.09	28.84	446,900
Jul 7, 2026	29.31	29.60	29.29	29.46	29.20	848,700
Jul 6, 2026	29.31	29.31	29.13	29.20	28.95	415,400
Jul 2, 2026	29.19	29.34	29.17	29.34	29.08	533,400
Jul 1, 2026	28.93	29.18	28.89	29.01	28.76	505,100
Jun 30, 2026	29.22	29.23	28.94	28.97	28.72	426,400
Jun 29, 2026	29.51	29.52	29.23	29.42	29.16	359,000
Jun 26, 2026	29.33	29.59	29.33	29.56	29.30	762,700
Jun 25, 2026	29.23	29.29	28.86	29.20	28.95	571,000
Jun 24, 2026	29.19	29.24	28.99	29.12	28.87	498,000
Jun 23, 2026	28.78	29.11	28.78	29.06	28.81	453,000
Jun 22, 2026	28.71	29.03	28.68	28.94	28.55	472,100

Historical stock data.