Dimensional Global Real Estate ETF

DFGR · NYSEArca

Prices in USD

Historical prices

Dimensional Global Real Estate ETF (DFGR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202627.6627.7427.5527.7027.33554,500
Apr 7, 202626.9827.1526.8627.1226.76456,700
Apr 6, 202626.9827.1326.9527.0826.72324,600
Apr 2, 202626.5227.0226.5227.0026.64363,000
Apr 1, 202626.7426.8226.6526.7426.38468,600
Mar 31, 202626.3826.6826.2626.5826.23585,500
Mar 30, 202626.2726.4226.0526.1325.78402,800
Mar 27, 202626.2026.3026.0226.0825.73517,000
Mar 26, 202626.2826.4726.2226.2825.93387,700
Mar 25, 202626.5626.6126.3326.4126.06305,800
Mar 24, 202626.4426.6226.3226.3626.01335,400
Mar 23, 202626.8727.0026.6326.6326.18445,700
Mar 20, 202627.2927.2926.4126.5026.05345,100
Mar 19, 202627.2027.4327.1527.3326.87343,900
Mar 18, 202627.6727.7227.3927.3926.92291,400
Mar 17, 202627.8827.9727.7727.7827.31247,700
Mar 16, 202627.6227.8427.6227.7027.23266,700
Mar 13, 202627.5927.7027.3527.3926.92215,000
Mar 12, 202627.5127.6327.3927.4727.00315,300
Mar 11, 202627.7927.8427.6127.6827.21295,500
Mar 10, 202627.8928.2127.8027.9427.46406,800
Mar 9, 202627.5728.0227.3227.9227.45329,000
Mar 6, 202627.9827.9827.7627.9227.44322,500
Mar 5, 202628.2528.2827.9728.1927.71365,500
Mar 4, 202628.4428.5128.1128.4828.00360,800