No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.61 | 3.61 | 3.37 | 3.59 | 3.59 | 191,400 |
| Oct 29, 2026 | 3.93 | 4.01 | 3.65 | 3.66 | 3.66 | 209,900 |
| Oct 28, 2026 | 3.82 | 4.00 | 3.65 | 3.94 | 3.94 | 252,000 |
| Oct 27, 2026 | 3.91 | 3.91 | 3.52 | 3.85 | 3.85 | 552,700 |
| Oct 26, 2026 | 4.16 | 4.18 | 3.80 | 3.87 | 3.87 | 303,900 |
| Oct 23, 2026 | 4.81 | 4.91 | 4.01 | 4.11 | 4.11 | 501,900 |
| Oct 22, 2026 | 4.91 | 5.08 | 4.75 | 5.05 | 5.05 | 189,300 |
| Oct 21, 2026 | 4.99 | 5.12 | 4.62 | 4.92 | 4.92 | 220,600 |
| Oct 20, 2026 | 4.62 | 5.22 | 4.61 | 4.89 | 4.89 | 223,800 |
| Oct 19, 2026 | 4.88 | 5.08 | 4.59 | 4.76 | 4.76 | 199,000 |
| Oct 16, 2026 | 5.90 | 6.03 | 4.75 | 4.82 | 4.82 | 630,000 |
| Oct 15, 2026 | 5.98 | 6.44 | 5.95 | 6.14 | 6.14 | 445,100 |
| Oct 14, 2026 | 5.60 | 7.36 | 5.50 | 6.56 | 6.56 | 4,948,400 |
| Oct 13, 2026 | 5.75 | 5.88 | 5.61 | 5.75 | 5.75 | 96,400 |
| Oct 12, 2026 | 5.96 | 5.96 | 5.71 | 5.75 | 5.75 | 121,300 |
| Oct 9, 2026 | 6.15 | 6.15 | 5.87 | 6.01 | 6.01 | 134,400 |
| Oct 8, 2026 | 6.36 | 6.50 | 5.94 | 6.22 | 6.22 | 223,400 |
| Oct 7, 2026 | 6.52 | 6.58 | 6.27 | 6.51 | 6.51 | 169,600 |
| Oct 6, 2026 | 6.71 | 6.85 | 6.59 | 6.70 | 6.70 | 154,200 |
| Oct 5, 2026 | 7.34 | 7.34 | 6.63 | 6.78 | 6.78 | 358,200 |
| Oct 2, 2026 | 6.85 | 7.85 | 6.69 | 7.34 | 7.34 | 519,800 |
| Oct 1, 2026 | 6.41 | 7.15 | 6.19 | 6.86 | 6.86 | 464,000 |
| Sep 30, 2026 | 6.70 | 6.83 | 6.34 | 6.43 | 6.43 | 244,500 |
| Sep 29, 2026 | 7.20 | 7.20 | 6.72 | 6.74 | 6.74 | 178,100 |
| Sep 28, 2026 | 7.31 | 7.50 | 7.01 | 7.21 | 7.21 | 271,200 |
Dates identify the start of each price period.