DFP Holdings (DFPH) Historical Stock Prices

DFP Holdings Limited (DFPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	2.01	2.01	2.01	2.01	2.01	0
Jan 14, 2026	2.01	2.01	2.01	2.01	2.01	0
Jan 13, 2026	2.01	2.01	2.01	2.01	2.01	0
Jan 12, 2026	2.01	2.01	2.01	2.01	2.01	0
Jan 9, 2026	2.01	2.01	2.01	2.01	2.01	0
Jan 8, 2026	2.01	2.01	2.01	2.01	2.01	0
Jan 7, 2026	2.01	2.01	2.01	2.01	2.01	0
Jan 6, 2026	2.01	2.01	2.01	2.01	2.01	0
Jan 5, 2026	2.01	2.01	2.01	2.01	2.01	0
Jan 2, 2026	2.01	2.01	2.01	2.01	2.01	0
Dec 31, 2025	2.01	2.01	2.01	2.01	2.01	0
Dec 30, 2025	2.01	2.01	2.01	2.01	2.01	0
Dec 29, 2025	2.01	2.01	2.01	2.01	2.01	0
Dec 26, 2025	2.01	2.01	2.01	2.01	2.01	0
Dec 24, 2025	2.01	2.01	2.01	2.01	2.01	0
Dec 23, 2025	2.01	2.01	2.01	2.01	2.01	0
Dec 22, 2025	2.01	2.01	2.01	2.01	2.01	0
Dec 19, 2025	2.01	2.01	2.01	2.01	2.01	0
Dec 18, 2025	2.01	2.01	2.01	2.01	2.01	0
Dec 17, 2025	2.01	2.01	2.01	2.01	2.01	0
Dec 16, 2025	2.01	2.01	2.01	2.01	2.01	0
Dec 15, 2025	2.01	2.01	2.01	2.01	2.01	0
Dec 12, 2025	2.01	2.01	2.01	2.01	2.01	0
Dec 11, 2025	2.01	2.01	2.01	2.01	2.01	100
Dec 10, 2025	1.80	1.80	1.80	1.80	1.80	0

Historical stock data.