Diageo plc

DGE.L · London

Prices in GBp

Historical prices

Diageo plc (DGE.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20261,756.501,805.501,751.001,805.501,805.503,524,145
Oct 30, 20261,731.001,757.001,722.501,757.001,757.004,182,622
Oct 29, 20261,720.001,739.501,693.501,701.501,701.506,852,736
Oct 28, 20261,737.501,750.501,721.001,737.501,737.502,538,312
Oct 27, 20261,761.501,767.501,743.001,751.001,751.002,273,971
Oct 26, 20261,789.501,789.501,766.501,775.501,775.502,635,865
Oct 23, 20261,791.001,812.501,779.501,790.501,790.505,284,473
Oct 22, 20261,747.001,797.001,727.001,789.501,789.504,212,810
Oct 21, 20261,738.001,751.501,735.001,740.501,740.503,182,210
Oct 20, 20261,764.501,783.001,748.001,755.001,755.006,520,422
Oct 19, 20261,781.501,784.501,754.001,761.501,761.505,285,407
Oct 16, 20261,743.001,790.501,743.001,790.001,790.003,717,775
Oct 15, 20261,748.501,767.001,721.001,756.001,756.004,087,541
Oct 14, 20261,700.501,742.511,692.001,739.501,739.204,254,057
Oct 13, 20261,698.001,725.501,680.501,712.501,712.204,878,321
Oct 12, 20261,641.501,673.001,630.501,673.001,672.714,187,559
Oct 9, 20261,644.501,656.001,632.501,638.001,637.722,822,613
Oct 8, 20261,597.501,632.501,590.001,622.001,621.722,997,244
Oct 7, 20261,593.001,622.501,587.001,611.001,610.723,010,741
Oct 6, 20261,596.001,604.501,585.001,603.501,603.2227,694,331
Oct 5, 20261,607.501,610.001,575.501,575.501,575.233,363,505
Oct 2, 20261,603.501,617.501,598.001,601.501,601.223,292,273
Oct 1, 20261,616.001,624.161,596.001,598.001,597.723,543,781
Sep 30, 20261,621.501,644.001,618.501,624.001,623.728,232,689
Sep 29, 20261,623.001,623.131,594.501,610.001,609.723,815,316