No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 280.00 | 280.00 | 272.00 | 278.00 | 278.00 | 166,000 |
| Oct 29, 2026 | 284.00 | 284.00 | 278.00 | 280.00 | 280.00 | 1,612,900 |
| Oct 28, 2026 | 288.00 | 288.00 | 272.00 | 282.00 | 282.00 | 555,300 |
| Oct 27, 2026 | 298.00 | 300.00 | 288.00 | 288.00 | 288.00 | 993,900 |
| Oct 26, 2026 | 298.00 | 308.00 | 296.00 | 296.00 | 296.00 | 2,883,400 |
| Oct 23, 2026 | 288.00 | 310.00 | 288.00 | 298.00 | 298.00 | 2,735,100 |
| Oct 22, 2026 | 262.00 | 308.00 | 262.00 | 298.00 | 298.00 | 4,139,600 |
| Oct 21, 2026 | 274.00 | 288.00 | 258.00 | 262.00 | 262.00 | 863,200 |
| Oct 20, 2026 | 256.00 | 272.00 | 256.00 | 272.00 | 272.00 | 2,235,100 |
| Oct 19, 2026 | 300.00 | 300.00 | 256.00 | 256.00 | 256.00 | 1,848,800 |
| Oct 16, 2026 | 270.00 | 278.00 | 256.00 | 274.00 | 274.00 | 5,531,100 |
| Oct 15, 2026 | 290.00 | 300.00 | 288.00 | 300.00 | 300.00 | 2,793,700 |
| Oct 14, 2026 | 290.00 | 294.00 | 284.00 | 290.00 | 290.00 | 2,177,800 |
| Oct 13, 2026 | 290.00 | 292.00 | 280.00 | 288.00 | 288.00 | 539,300 |
| Oct 12, 2026 | 308.00 | 308.00 | 290.00 | 292.00 | 292.00 | 1,931,400 |
| Oct 9, 2026 | 302.00 | 314.00 | 294.00 | 300.00 | 300.00 | 7,870,600 |
| Oct 8, 2026 | 300.00 | 302.00 | 284.00 | 298.00 | 298.00 | 5,828,700 |
| Oct 7, 2026 | 296.00 | 314.00 | 282.00 | 292.00 | 292.00 | 5,945,500 |
| Oct 6, 2026 | 296.00 | 296.00 | 282.00 | 292.00 | 292.00 | 344,000 |
| Oct 5, 2026 | 282.00 | 298.00 | 278.00 | 290.00 | 290.00 | 1,584,400 |
| Oct 2, 2026 | 280.00 | 284.00 | 270.00 | 284.00 | 284.00 | 619,100 |
| Oct 1, 2026 | 300.00 | 302.00 | 280.00 | 282.00 | 282.00 | 1,262,700 |
| Sep 30, 2026 | 282.00 | 300.00 | 274.00 | 298.00 | 298.00 | 5,533,900 |
| Sep 29, 2026 | 246.00 | 294.00 | 238.00 | 278.00 | 278.00 | 3,297,100 |
| Sep 28, 2026 | 256.00 | 264.00 | 244.00 | 246.00 | 246.00 | 1,770,700 |
Dates identify the start of each price period.