Definitive Healthcare Corp.

DH · NASDAQ

Prices in USD

Historical prices

Definitive Healthcare Corp. (DH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.141.141.091.121.12446,900
Oct 29, 20261.141.151.091.121.12335,800
Oct 28, 20261.111.151.101.141.14472,400
Oct 27, 20261.071.121.061.111.11255,300
Oct 26, 20261.081.121.051.081.08437,300
Oct 23, 20261.101.141.051.081.08175,600
Oct 22, 20261.141.151.061.081.08224,600
Oct 21, 20261.121.161.091.151.15288,700
Oct 20, 20261.111.161.091.131.13393,900
Oct 19, 20261.001.211.001.101.101,521,200
Oct 16, 20261.001.021.001.001.00187,800
Oct 15, 20260.981.010.981.001.00126,100
Oct 14, 20261.001.000.970.990.9990,900
Oct 13, 20260.970.990.970.980.98186,300
Oct 12, 20260.990.990.970.980.98415,700
Oct 9, 20260.970.990.970.980.98126,600
Oct 8, 20260.980.980.960.970.97491,900
Oct 7, 20260.991.000.970.970.97210,300
Oct 6, 20260.981.000.980.990.99176,600
Oct 5, 20260.931.000.930.990.99164,500
Oct 2, 20260.940.960.930.930.93207,200
Oct 1, 20260.930.940.910.940.94358,700
Sep 30, 20260.930.940.910.910.912,394,000
Sep 29, 20260.900.930.900.930.93214,900
Sep 28, 20260.920.940.910.920.92388,200