DHANROTO.BO Historical Stock Prices & CSV Downloads

Dhanalaxmi Roto Spinners Limited (DHANROTO.BO), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	66.00	69.00	65.20	66.00	66.00	3,200
Oct 30, 2026	67.00	67.00	65.90	66.00	66.00	11,883
Oct 29, 2026	70.00	70.00	65.61	66.61	66.61	4,550
Oct 28, 2026	64.65	69.99	64.65	65.12	65.12	1,595
Oct 27, 2026	67.81	67.81	65.30	65.42	65.42	1,378
Oct 26, 2026	66.06	68.85	64.78	68.00	68.00	231
Oct 23, 2026	66.06	66.10	66.06	66.10	66.10	587
Oct 22, 2026	66.00	69.00	66.00	66.53	66.53	310
Oct 21, 2026	68.90	68.90	65.22	66.67	66.67	1,042
Oct 19, 2026	67.74	69.90	67.06	67.51	67.51	250
Oct 16, 2026	66.68	71.50	66.68	68.08	68.08	1,236
Oct 15, 2026	71.90	71.90	66.67	66.69	66.69	7,516
Oct 14, 2026	66.06	68.00	66.06	66.78	66.78	20,299
Oct 13, 2026	67.36	67.36	66.06	66.56	66.56	5,626
Oct 12, 2026	67.00	71.00	67.00	67.29	67.29	1,318
Oct 9, 2026	69.39	69.39	66.67	69.00	69.00	2,938
Oct 8, 2026	68.00	68.03	68.00	68.03	68.03	586
Oct 7, 2026	71.40	71.40	66.51	68.75	68.75	4,757
Oct 6, 2026	67.76	70.00	67.76	70.00	70.00	421
Oct 5, 2026	71.40	71.70	64.00	69.14	69.14	6,076
Oct 1, 2026	68.20	72.00	68.20	70.71	70.71	1,166
Sep 30, 2026	71.50	71.50	68.15	68.20	68.20	508
Sep 29, 2026	69.45	69.45	68.65	68.75	68.75	1,389
Sep 28, 2026	70.05	70.15	69.34	69.40	69.40	1,205
Sep 25, 2026	70.00	70.07	70.00	70.05	70.05	52

Historical stock data.