DHER.DE Historical Stock Prices & CSV Downloads

Delivery Hero SE (DHER.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	37.37	37.48	37.23	37.30	37.30	537,232
Oct 29, 2026	37.05	37.54	37.05	37.52	37.52	319,699
Oct 28, 2026	37.27	37.76	37.22	37.50	37.50	632,771
Oct 27, 2026	37.22	37.37	37.21	37.30	37.30	198,310
Oct 26, 2026	37.31	37.40	37.22	37.30	37.30	283,945
Oct 23, 2026	37.40	37.54	37.21	37.31	37.31	383,653
Oct 22, 2026	37.40	37.60	37.40	37.45	37.45	427,002
Oct 21, 2026	37.85	37.93	37.28	37.60	37.60	895,807
Oct 20, 2026	37.85	38.18	37.79	37.85	37.85	220,249
Oct 19, 2026	38.02	38.08	37.85	37.99	37.99	251,903
Oct 16, 2026	37.71	38.21	37.61	38.02	38.02	561,997
Oct 15, 2026	37.19	37.90	37.19	37.90	37.90	396,541
Oct 14, 2026	37.08	37.52	37.04	37.45	37.45	441,095
Oct 13, 2026	36.90	37.15	36.86	36.97	36.97	576,128
Oct 12, 2026	36.57	36.96	36.55	36.85	36.85	316,512
Oct 9, 2026	36.50	36.64	36.49	36.60	36.60	464,803
Oct 8, 2026	36.30	36.54	36.30	36.42	36.42	360,764
Oct 7, 2026	36.51	36.63	36.38	36.43	36.43	261,485
Oct 6, 2026	36.62	36.71	36.50	36.60	36.60	385,920
Oct 5, 2026	36.73	36.80	36.50	36.50	36.50	200,807
Oct 2, 2026	36.33	36.68	36.26	36.68	36.68	411,002
Oct 1, 2026	36.26	36.39	36.23	36.30	36.30	323,636
Sep 30, 2026	36.45	36.55	36.25	36.25	36.25	369,439
Sep 29, 2026	36.56	36.68	36.46	36.54	36.54	169,726
Sep 28, 2026	36.38	36.62	36.25	36.56	36.56	299,217

Historical stock data.