No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 145.76 | 147.46 | 144.97 | 146.99 | 145.25 | 2,004,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
D.R. Horton, Inc.
DHI · NYSE