DHL.DE Historical Stock Prices & CSV Downloads

DHL AG (DHL.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	58.62	59.08	58.48	58.68	58.68	1,603,570
Oct 29, 2026	57.74	58.94	57.72	58.80	58.80	1,445,928
Oct 28, 2026	58.80	58.90	57.58	58.00	58.00	1,239,979
Oct 27, 2026	58.30	58.92	57.88	58.82	58.82	931,419
Oct 26, 2026	57.66	58.74	57.64	58.54	58.54	1,171,637
Oct 23, 2026	56.92	57.28	56.58	57.28	57.28	1,480,788
Oct 22, 2026	57.46	57.66	57.00	57.12	57.12	1,273,323
Oct 21, 2026	57.94	58.38	57.28	57.88	57.88	1,836,589
Oct 20, 2026	57.50	58.04	57.06	57.68	57.68	1,141,570
Oct 19, 2026	57.94	58.50	56.80	57.70	57.70	1,419,633
Oct 16, 2026	57.74	58.64	57.68	58.22	58.22	1,397,469
Oct 15, 2026	56.92	57.88	56.70	57.70	57.70	1,896,252
Oct 14, 2026	56.92	57.04	56.44	56.78	56.78	1,459,514
Oct 13, 2026	56.98	57.00	56.40	56.42	56.42	1,137,071
Oct 12, 2026	56.38	56.96	56.12	56.74	56.74	1,142,843
Oct 9, 2026	55.36	56.32	55.18	56.00	56.00	2,020,322
Oct 8, 2026	55.22	55.28	54.60	54.94	54.94	1,406,772
Oct 7, 2026	55.80	55.98	55.34	55.56	55.56	1,188,866
Oct 6, 2026	56.52	56.84	55.92	56.16	56.16	1,136,034
Oct 5, 2026	56.64	56.66	55.78	55.92	55.92	1,171,415
Oct 2, 2026	56.28	56.96	55.86	56.72	56.72	1,408,604
Oct 1, 2026	56.50	56.84	55.58	55.74	55.74	1,526,004
Sep 30, 2026	57.58	58.02	56.78	57.00	57.00	1,842,900
Sep 29, 2026	57.20	57.42	56.78	56.96	56.96	966,381
Sep 28, 2026	57.66	57.78	56.98	56.98	56.98	1,129,518

Historical stock data.