DHT Holdings, Inc.

DHT · NYSE

Prices in USD

Historical prices

DHT Holdings, Inc. (DHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.9125.2824.5525.0225.023,829,500
Oct 29, 202624.5725.2724.4525.0825.083,865,800
Oct 28, 202624.9525.3824.3324.4624.464,745,900
Oct 27, 202624.2524.7923.9724.1324.134,151,900
Oct 26, 202624.7625.0924.4424.6024.603,992,800
Oct 23, 202624.3524.9924.0524.6024.603,798,300
Oct 22, 202623.7524.3923.2224.1224.124,600,200
Oct 21, 202623.3524.3723.3324.1624.165,003,700
Oct 20, 202622.9423.5122.7423.3523.355,483,500
Oct 19, 202623.6924.1522.3723.0323.036,889,700
Oct 16, 202624.2824.5223.5323.6023.605,715,800
Oct 15, 202623.8424.9123.3223.4323.436,781,600
Oct 14, 202626.9126.9124.6824.9524.958,697,000
Oct 13, 202626.1426.8926.0026.5926.596,351,100
Oct 12, 202625.7026.4725.5026.2226.228,165,400
Oct 9, 202624.7525.0424.5924.6424.643,047,900
Oct 8, 202624.4325.0724.3524.9324.935,516,000
Oct 7, 202623.7424.4323.7123.7123.713,963,700
Oct 6, 202623.5823.8823.1623.5223.524,543,100
Oct 5, 202624.9024.9823.0623.8223.826,284,100
Oct 2, 202623.3223.7223.0223.6823.683,512,800
Oct 1, 202622.4023.6122.3623.5623.564,661,300
Sep 30, 202622.8223.1922.5122.5722.574,014,500
Sep 29, 202621.7522.6321.7022.4222.423,555,700
Sep 28, 202622.0822.3221.6121.9021.903,843,900