State Street SPDR Dow Jones Industrial Average ETF Trust

DIA · NYSEArca

Prices in USD

Historical prices

State Street SPDR Dow Jones Industrial Average ETF Trust (DIA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026521.85522.02515.01517.13517.134,869,600
Oct 29, 2026522.96523.46520.80522.73522.732,973,800
Oct 28, 2026522.98525.77522.80524.68524.682,819,100
Oct 27, 2026523.14524.26521.72523.28523.282,707,200
Oct 26, 2026523.89525.61521.94522.97522.972,336,000
Oct 23, 2026522.74523.70519.88521.37521.373,018,800
Oct 22, 2026525.36528.45524.29527.89527.892,710,500
Oct 21, 2026526.83527.79523.15527.70527.702,679,400
Oct 20, 2026519.07526.17518.46524.36524.363,610,300
Oct 19, 2026518.40520.52517.75518.92518.922,498,400
Oct 16, 2026522.87525.09517.65519.10519.105,368,000
Oct 15, 2026518.00521.86516.17521.18521.073,687,900
Oct 14, 2026515.39518.19512.96515.63515.523,786,300
Oct 13, 2026522.74522.81515.24516.21516.103,387,600
Oct 12, 2026516.42518.58516.42517.91517.802,906,800
Oct 9, 2026511.79517.03511.67516.11516.002,725,100
Oct 8, 2026509.01511.77508.66511.65511.543,999,300
Oct 7, 2026510.47511.86508.46511.02510.914,444,300
Oct 6, 2026514.32515.99513.49514.56514.452,877,800
Oct 5, 2026510.37513.28507.84512.11512.003,219,900
Oct 2, 2026512.54513.06508.69511.10510.993,977,100
Oct 1, 2026509.37510.95504.70508.62508.514,411,400
Sep 30, 2026513.99514.16508.34508.55508.442,695,300
Sep 29, 2026513.79514.26510.46512.88512.772,567,500
Sep 28, 2026514.29517.04513.30514.02513.912,433,800