Tema Trading & Prediction Markets ETF

DICE · BATS Trading

Prices in USD

Historical prices

Tema Trading & Prediction Markets ETF (DICE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.6422.6421.4921.5521.552,100
Oct 29, 202622.4822.4822.4822.4822.48100
Oct 28, 202622.2522.4822.2522.4822.481,200
Oct 27, 202622.4222.4222.3622.3922.393,400
Oct 26, 202622.5022.5122.1822.2522.251,200
Oct 23, 202624.8124.8122.6822.6822.68900
Oct 22, 202623.0023.0022.9522.9722.97400
Oct 21, 202623.1223.2923.1223.2623.261,000
Oct 20, 202622.8023.1822.8022.9922.991,800
Oct 19, 202623.1523.1522.8022.8022.801,000
Oct 16, 202623.7323.7323.1323.1323.132,200
Oct 15, 202622.9923.7222.9923.7223.72500
Oct 14, 202623.5523.5523.0223.1423.144,000
Oct 13, 202623.9223.9223.8723.8723.87500
Oct 12, 202624.7124.7123.9523.9523.952,100
Oct 9, 202623.9324.2823.9224.2824.281,400
Oct 8, 202623.5523.7023.5523.7023.701,700
Oct 7, 202623.6623.8223.6623.7923.791,900
Oct 6, 202624.5924.5924.3824.3824.381,800
Oct 5, 202624.4624.4624.3824.3824.38700
Oct 2, 202624.1124.1324.0724.0824.08900
Oct 1, 202624.6424.7124.5824.5824.581,700
Sep 30, 202624.8024.8024.6524.6524.656,200
Sep 29, 202624.5925.1924.5924.8524.8516,700
Sep 28, 202625.3425.3425.0025.0025.004,600