No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.04 | 3.04 | 2.93 | 3.03 | 3.03 | 3,164,800 |
| Oct 29, 2026 | 3.03 | 3.14 | 3.03 | 3.06 | 3.06 | 2,286,200 |
| Oct 28, 2026 | 3.14 | 3.18 | 3.05 | 3.10 | 3.10 | 3,530,400 |
| Oct 27, 2026 | 3.12 | 3.18 | 3.10 | 3.14 | 3.14 | 1,538,200 |
| Oct 26, 2026 | 3.05 | 3.26 | 3.03 | 3.11 | 3.11 | 2,802,600 |
| Oct 23, 2026 | 3.05 | 3.10 | 3.04 | 3.09 | 3.09 | 970,200 |
| Oct 22, 2026 | 3.11 | 3.12 | 3.03 | 3.05 | 3.05 | 3,639,000 |
| Oct 21, 2026 | 3.12 | 3.17 | 3.11 | 3.12 | 3.12 | 3,406,900 |
| Oct 20, 2026 | 3.17 | 3.26 | 3.10 | 3.20 | 3.20 | 5,340,900 |
| Oct 19, 2026 | 3.31 | 3.37 | 3.17 | 3.19 | 3.19 | 3,097,800 |
| Oct 16, 2026 | 3.40 | 3.46 | 3.28 | 3.30 | 3.30 | 3,730,100 |
| Oct 15, 2026 | 3.43 | 3.51 | 3.40 | 3.41 | 3.41 | 3,640,000 |
| Oct 14, 2026 | 3.46 | 3.52 | 3.45 | 3.46 | 3.46 | 2,414,600 |
| Oct 13, 2026 | 3.50 | 3.53 | 3.48 | 3.50 | 3.50 | 2,434,200 |
| Oct 12, 2026 | 3.55 | 3.60 | 3.50 | 3.53 | 3.53 | 1,986,700 |
| Oct 9, 2026 | 3.58 | 3.66 | 3.54 | 3.60 | 3.60 | 1,971,800 |
| Oct 8, 2026 | 3.60 | 3.64 | 3.57 | 3.61 | 3.61 | 1,517,800 |
| Oct 7, 2026 | 3.66 | 3.70 | 3.60 | 3.61 | 3.61 | 2,414,500 |
| Oct 6, 2026 | 3.64 | 3.75 | 3.62 | 3.74 | 3.74 | 2,177,300 |
| Oct 5, 2026 | 3.58 | 3.73 | 3.58 | 3.71 | 3.71 | 1,270,400 |
| Oct 2, 2026 | 3.59 | 3.67 | 3.59 | 3.65 | 3.65 | 1,639,800 |
| Oct 1, 2026 | 3.59 | 3.68 | 3.59 | 3.61 | 3.61 | 1,183,900 |
| Sep 30, 2026 | 3.53 | 3.64 | 3.53 | 3.63 | 3.63 | 1,737,100 |
| Sep 29, 2026 | 3.55 | 3.60 | 3.54 | 3.58 | 3.58 | 1,633,800 |
| Sep 28, 2026 | 3.54 | 3.65 | 3.54 | 3.59 | 3.59 | 2,341,000 |
Dates identify the start of each price period.