DIOD Historical Stock Prices & CSV Downloads

Diodes Incorporated (DIOD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	82.10	83.41	77.44	80.13	80.13	597,200
Oct 29, 2026	87.50	89.78	87.02	87.82	87.82	343,900
Oct 28, 2026	89.24	89.75	87.25	89.30	89.30	384,500
Oct 27, 2026	84.71	88.92	84.71	88.57	88.57	589,300
Oct 26, 2026	82.00	84.49	80.22	83.09	83.09	457,100
Oct 23, 2026	81.07	82.75	80.93	81.07	81.07	480,200
Oct 22, 2026	85.00	85.40	80.37	81.64	81.64	703,800
Oct 21, 2026	87.30	89.54	85.74	88.84	88.84	390,400
Oct 20, 2026	83.24	86.88	81.34	85.39	85.39	639,700
Oct 19, 2026	86.06	86.15	83.82	84.77	84.77	487,900
Oct 16, 2026	83.37	85.92	82.73	82.85	82.85	518,900
Oct 15, 2026	83.14	85.71	80.63	85.36	85.36	611,500
Oct 14, 2026	87.52	89.40	84.69	86.71	86.71	495,300
Oct 13, 2026	89.17	91.02	87.29	90.72	90.72	370,700
Oct 12, 2026	93.12	93.72	90.29	90.62	90.62	343,400
Oct 9, 2026	97.72	97.72	94.34	94.94	94.94	365,100
Oct 8, 2026	98.62	99.95	95.34	96.24	96.24	368,700
Oct 7, 2026	104.61	105.23	98.16	100.65	100.65	777,700
Oct 6, 2026	107.56	110.86	106.45	107.74	107.74	952,900
Oct 5, 2026	105.20	105.20	101.15	103.53	103.53	421,400
Oct 2, 2026	100.98	105.64	100.45	103.84	103.84	663,100
Oct 1, 2026	96.18	97.62	95.00	97.49	97.49	338,300
Sep 30, 2026	97.18	98.23	96.01	96.79	96.79	402,400
Sep 29, 2026	97.97	98.74	95.96	97.18	97.18	442,100
Sep 28, 2026	95.84	96.57	92.90	96.37	96.37	465,500

Historical stock data.