DIS Historical Stock Prices & CSV Downloads

The Walt Disney Company (DIS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	111.82	112.47	110.76	110.94	110.94	6,341,200
Oct 29, 2026	110.01	111.05	109.55	110.91	110.91	6,066,500
Oct 28, 2026	109.55	110.15	108.75	109.04	109.04	6,228,500
Oct 27, 2026	110.24	110.44	109.43	110.23	110.23	6,590,700
Oct 26, 2026	112.09	112.40	110.00	110.40	110.40	7,239,500
Oct 23, 2026	112.24	112.99	111.64	112.52	112.52	6,598,700
Oct 22, 2026	111.52	113.38	111.52	113.13	113.13	8,631,600
Oct 21, 2026	111.55	111.88	110.13	111.83	111.83	6,644,200
Oct 20, 2026	110.21	111.87	110.18	111.67	111.67	7,948,900
Oct 19, 2026	109.40	110.11	108.99	109.59	109.59	5,520,600
Oct 16, 2026	111.48	112.69	110.01	110.59	110.59	8,639,100
Oct 15, 2026	110.12	111.59	109.87	110.68	110.68	9,808,800
Oct 14, 2026	108.50	109.03	107.65	108.99	108.99	8,276,400
Oct 13, 2026	109.52	110.16	107.95	108.58	108.58	10,568,100
Oct 12, 2026	107.90	108.99	107.56	108.49	108.49	6,621,800
Oct 9, 2026	107.22	108.35	107.14	108.05	108.05	7,149,600
Oct 8, 2026	104.81	107.41	104.05	107.02	107.02	14,271,300
Oct 7, 2026	103.48	105.21	102.62	104.75	104.75	8,643,300
Oct 6, 2026	103.42	104.27	103.29	104.03	104.03	6,112,600
Oct 5, 2026	101.81	103.72	101.32	103.61	103.61	7,037,600
Oct 2, 2026	101.50	102.63	101.23	102.19	102.19	6,704,300
Oct 1, 2026	104.50	104.64	101.15	101.33	101.33	9,207,400
Sep 30, 2026	105.75	106.40	104.90	104.90	104.90	11,601,200
Sep 29, 2026	105.48	105.84	104.85	105.41	105.41	7,323,300
Sep 28, 2026	105.12	106.58	104.76	105.59	105.59	12,096,100

Historical stock data.