DIVISLAB.NS Historical Stock Prices & CSV Downloads

Divi's Laboratories Limited (DIVISLAB.NS), daily historical prices. Prices in INR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	9,900.00	9,990.00	9,868.00	—	—	914,466
Oct 30, 2026	9,680.00	9,865.00	9,621.50	9,780.00	9,780.00	1,027,380
Oct 29, 2026	9,563.00	9,685.50	9,534.00	9,664.00	9,664.00	395,258
Oct 28, 2026	9,460.00	9,699.50	9,370.00	9,558.50	9,558.50	745,043
Oct 27, 2026	9,090.00	9,505.50	9,067.00	9,505.50	9,505.50	802,780
Oct 26, 2026	8,900.00	9,080.00	8,860.00	9,050.00	9,050.00	576,071
Oct 23, 2026	9,165.00	9,175.50	8,797.00	8,950.00	8,950.00	620,261
Oct 22, 2026	9,114.00	9,190.00	9,006.50	9,162.00	9,162.00	1,040,584
Oct 21, 2026	9,190.00	9,243.00	9,041.00	9,190.00	9,190.00	685,478
Oct 19, 2026	9,191.50	9,323.50	9,045.00	9,087.00	9,087.00	448,972
Oct 16, 2026	9,030.50	9,248.00	8,985.50	9,144.50	9,144.50	778,528
Oct 15, 2026	9,085.00	9,124.50	8,950.00	9,030.00	9,030.00	645,244
Oct 14, 2026	9,315.00	9,315.00	8,937.50	9,023.00	9,023.00	992,022
Oct 13, 2026	9,411.00	9,423.50	9,164.50	9,285.00	9,285.00	416,650
Oct 12, 2026	9,346.00	9,431.50	9,297.00	9,426.00	9,426.00	358,499
Oct 9, 2026	9,417.00	9,460.50	9,273.00	9,340.00	9,340.00	378,861
Oct 8, 2026	9,588.00	9,658.00	9,355.00	9,361.00	9,361.00	441,895
Oct 7, 2026	9,500.50	9,660.00	9,494.00	9,588.00	9,588.00	422,217
Oct 6, 2026	9,210.00	9,557.50	9,165.00	9,550.00	9,550.00	465,106
Oct 5, 2026	9,251.00	9,285.50	9,113.50	9,196.00	9,196.00	480,338
Oct 1, 2026	9,277.00	9,318.00	9,078.00	9,249.00	9,249.00	567,310
Sep 30, 2026	9,499.50	9,505.00	9,275.00	9,291.50	9,291.50	541,269
Sep 29, 2026	9,562.00	9,610.50	9,431.00	9,431.00	9,431.00	652,089
Sep 28, 2026	9,600.00	9,655.00	9,473.00	9,550.00	9,550.00	380,253
Sep 25, 2026	9,602.00	9,668.50	9,530.00	9,619.50	9,619.50	388,859

Historical stock data.