Amundi Dow Jones Industrial Average UCITS ETF Dist

DJE.PA · Paris

Prices in EUR

Historical prices

Amundi Dow Jones Industrial Average UCITS ETF Dist (DJE.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026470.90472.80470.20472.80472.80286
Oct 30, 2026474.85475.70472.80472.80472.8056
Oct 29, 2026480.10482.15476.05476.05476.051,689
Oct 28, 2026477.40479.10477.25478.85478.852,690
Oct 27, 2026477.10479.30477.10477.75477.75134
Oct 26, 2026474.35476.05474.35475.80475.801,029
Oct 23, 2026477.85478.75472.70475.30475.302,191
Oct 22, 2026475.50479.20475.25478.15478.1583
Oct 21, 2026475.55477.15475.00476.40476.40125
Oct 20, 2026471.70475.90470.80474.50474.5050
Oct 19, 2026472.90472.90469.85471.40471.4021
Oct 16, 2026473.00473.15471.45472.55472.55748
Oct 15, 2026469.80473.55469.80472.60472.60148
Oct 14, 2026470.70472.05470.40472.05472.05476
Oct 13, 2026473.50475.25469.80469.80469.804,906
Oct 12, 2026469.70472.10469.65472.10472.105,677
Oct 9, 2026464.00467.05463.80467.05467.05136
Oct 8, 2026461.35464.50460.90462.35462.35721
Oct 7, 2026467.25467.25462.70463.00463.0035
Oct 6, 2026466.10466.10465.30465.30465.30304
Oct 5, 2026463.20464.10462.20463.10463.10129
Oct 2, 2026461.25463.20460.60460.60460.601,242
Oct 1, 2026457.30457.55457.05457.55457.551,223
Sep 30, 2026461.80461.80459.15459.35459.35727
Sep 29, 2026460.70461.65458.95459.00459.003,754