Trump Media & Technology Group Corp.

DJT · NASDAQ

Prices in USD

Historical prices

Trump Media & Technology Group Corp. (DJT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20265.646.055.625.665.665,941,607
Oct 30, 20265.575.625.405.595.595,247,200
Oct 29, 20265.915.945.685.785.785,439,800
Oct 28, 20266.356.395.915.975.977,624,200
Oct 27, 20266.206.456.156.366.364,245,400
Oct 26, 20266.346.346.046.146.143,904,000
Oct 23, 20266.566.586.286.406.403,710,200
Oct 22, 20266.506.766.426.616.613,845,300
Oct 21, 20266.616.736.496.666.664,171,000
Oct 20, 20266.316.586.296.476.475,993,400
Oct 19, 20267.067.086.406.436.437,719,300
Oct 16, 20267.357.396.906.996.994,992,700
Oct 15, 20267.067.506.997.407.404,671,500
Oct 14, 20267.617.647.167.227.226,851,100
Oct 13, 20267.928.047.757.757.753,824,300
Oct 12, 20268.128.147.937.977.972,699,400
Oct 9, 20268.388.448.028.118.113,145,800
Oct 8, 20268.148.258.068.208.203,185,100
Oct 7, 20268.538.558.128.228.224,159,500
Oct 6, 20268.698.808.618.658.651,978,100
Oct 5, 20269.009.068.628.638.634,579,500
Oct 2, 20269.009.278.848.918.913,958,100
Oct 1, 20269.139.148.558.798.794,334,900
Sep 30, 20269.299.479.069.069.063,562,500
Sep 29, 20269.189.449.079.109.103,104,200