Digital Realty Trust, Inc.

DLR · NYSE

Prices in USD

Historical prices

Digital Realty Trust, Inc. (DLR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026180.00179.72173.78175.95175.953,636,929
Oct 30, 2026185.65185.71174.82180.70180.704,140,100
Oct 29, 2026181.35186.06181.35182.91182.912,538,300
Oct 28, 2026179.47180.41178.12179.77179.773,009,600
Oct 27, 2026175.78179.37175.44179.01179.013,255,500
Oct 26, 2026172.37174.62171.77174.53174.532,820,000
Oct 23, 2026170.95174.56170.00172.37172.371,583,200
Oct 22, 2026174.80175.21168.52170.94170.942,254,700
Oct 21, 2026177.41178.00174.15176.31176.311,562,900
Oct 20, 2026173.20176.28172.30175.31175.311,526,900
Oct 19, 2026176.77177.59172.85173.00173.001,381,500
Oct 16, 2026175.22177.85173.48175.97175.973,484,000
Oct 15, 2026172.41174.70167.17174.47174.472,239,000
Oct 14, 2026176.52178.14171.92172.09172.091,754,300
Oct 13, 2026180.68181.22176.69178.14178.141,302,100
Oct 12, 2026178.40180.27177.53180.16180.16898,400
Oct 9, 2026176.90178.95175.32178.76178.762,000,800
Oct 8, 2026179.45179.53172.60176.07176.072,567,100
Oct 7, 2026183.09183.76180.25180.47180.471,771,700
Oct 6, 2026181.67185.10181.01184.65184.651,843,500
Oct 5, 2026179.26180.21176.45179.87179.871,517,900
Oct 2, 2026178.51180.48177.35178.55178.551,692,500
Oct 1, 2026174.84177.18172.83176.49176.491,930,900
Sep 30, 2026177.60177.60174.28175.53175.532,037,600
Sep 29, 2026176.42178.24175.65176.56176.561,774,400