Avenue Supermarts Limited

DMART.NS · NSE

Prices in INR

Historical prices

Avenue Supermarts Limited (DMART.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 20263,185.003,199.003,146.203,199.003,199.00317,302
Oct 29, 20263,133.903,187.003,116.003,175.003,175.001,055,652
Oct 28, 20263,200.003,200.003,113.603,133.903,133.901,325,358
Oct 27, 20263,155.003,200.003,131.003,200.003,200.00661,683
Oct 26, 20263,153.903,183.703,115.403,150.003,150.00287,751
Oct 23, 20263,166.203,176.003,102.303,157.703,157.70381,432
Oct 22, 20263,231.103,231.203,149.403,166.003,166.001,329,097
Oct 21, 20263,310.003,327.503,224.503,250.903,250.90450,149
Oct 19, 20263,355.903,360.003,296.003,304.003,304.00421,181
Oct 16, 20263,375.003,375.003,322.203,342.003,342.00680,436
Oct 15, 20263,415.003,423.203,340.303,378.403,378.40436,451
Oct 14, 20263,372.403,416.003,351.803,415.003,415.00632,694
Oct 13, 20263,373.003,390.003,345.903,383.003,383.00430,557
Oct 12, 20263,407.003,448.003,350.603,364.903,364.903,131,384
Oct 9, 20263,577.903,603.903,497.703,516.803,516.80490,650
Oct 8, 20263,635.203,638.003,560.103,585.003,585.00365,999
Oct 7, 20263,567.103,636.003,560.203,636.003,636.00406,908
Oct 6, 20263,545.303,595.003,521.003,581.903,581.90827,372
Oct 5, 20263,808.603,808.603,545.303,567.003,567.002,550,875
Oct 1, 20263,809.803,880.003,781.403,813.003,813.00652,283
Sep 30, 20263,769.503,865.003,769.503,801.403,801.40620,771
Sep 29, 20263,803.503,849.003,746.203,750.003,750.00656,759
Sep 28, 20263,815.003,833.003,781.003,803.503,803.50361,700
Sep 25, 20263,789.803,834.203,771.603,834.203,834.20297,635
Sep 24, 20263,818.003,832.103,780.103,787.503,787.50429,727