DeNA Co., Ltd.

DNACF · OTC Markets

Prices in USD

Historical prices

DeNA Co., Ltd. (DNACF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.3516.3516.3516.3516.350
Oct 29, 202616.3516.3516.3516.3516.350
Oct 28, 202616.3516.3516.3516.3516.350
Oct 27, 202616.3516.3516.3516.3516.350
Oct 26, 202616.3516.3516.3516.3516.350
Oct 23, 202616.3516.3516.3516.3516.350
Oct 22, 202616.3516.3516.3516.3516.350
Oct 21, 202616.3516.3516.3516.3516.350
Oct 20, 202616.3516.3516.3516.3516.350
Oct 19, 202616.3516.3516.3516.3516.350
Oct 16, 202616.3516.3516.3516.3516.350
Oct 15, 202616.3516.3516.3516.3516.350
Oct 14, 202616.3516.3516.3516.3516.350
Oct 13, 202616.3516.3516.3516.3516.350
Oct 12, 202616.3516.3516.3516.3516.350
Oct 9, 202616.3516.3516.3516.3516.350
Oct 8, 202616.3516.3516.3516.3516.350
Oct 7, 202616.3516.3516.3516.3516.350
Oct 6, 202616.3516.3516.3516.3516.350
Oct 5, 202616.3516.3516.3516.3516.350
Oct 2, 202616.3516.3516.3516.3516.350
Oct 1, 202616.3516.3516.3516.3516.350
Sep 30, 202616.3516.3516.3516.3516.350
Sep 29, 202616.3516.3516.3516.3516.350
Sep 28, 202616.3516.3516.3516.3516.350