DNN Historical Stock Prices & CSV Downloads

Denison Mines Corp. (DNN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.25	2.26	2.16	2.21	2.21	27,606,300
Oct 29, 2026	2.34	2.41	2.33	2.37	2.37	17,368,200
Oct 28, 2026	2.39	2.42	2.33	2.40	2.40	26,755,100
Oct 27, 2026	2.25	2.40	2.24	2.39	2.39	27,853,300
Oct 26, 2026	2.18	2.21	2.10	2.20	2.20	19,624,300
Oct 23, 2026	2.15	2.20	2.11	2.17	2.17	24,303,700
Oct 22, 2026	2.26	2.29	2.15	2.16	2.16	24,387,500
Oct 21, 2026	2.31	2.34	2.29	2.33	2.33	27,883,500
Oct 20, 2026	2.26	2.32	2.23	2.27	2.27	35,227,400
Oct 19, 2026	2.30	2.32	2.24	2.27	2.27	29,163,500
Oct 16, 2026	2.35	2.39	2.23	2.28	2.28	21,184,300
Oct 15, 2026	2.13	2.37	2.10	2.36	2.36	41,849,900
Oct 14, 2026	2.26	2.29	2.15	2.16	2.16	30,874,600
Oct 13, 2026	2.35	2.36	2.29	2.33	2.33	30,106,500
Oct 12, 2026	2.42	2.43	2.35	2.37	2.37	10,663,800
Oct 9, 2026	2.40	2.47	2.37	2.43	2.43	23,410,600
Oct 8, 2026	2.52	2.55	2.34	2.36	2.36	57,283,800
Oct 7, 2026	2.65	2.65	2.54	2.56	2.56	20,711,000
Oct 6, 2026	2.67	2.83	2.67	2.71	2.71	55,634,000
Oct 5, 2026	2.58	2.65	2.56	2.63	2.63	27,807,800
Oct 2, 2026	2.60	2.63	2.56	2.57	2.57	29,998,500
Oct 1, 2026	2.58	2.61	2.52	2.54	2.54	17,491,800
Sep 30, 2026	2.62	2.70	2.57	2.59	2.59	34,319,900
Sep 29, 2026	2.62	2.63	2.55	2.59	2.59	24,153,000
Sep 28, 2026	2.60	2.63	2.55	2.58	2.58	17,830,800

Historical stock data.