DNOW Inc.

DNOW · NYSE

Prices in USD

Historical prices

DNOW Inc. (DNOW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.4316.7516.1716.3116.311,221,700
Oct 29, 202616.6016.7316.4716.6616.662,396,400
Oct 28, 202616.5016.6716.4016.5016.501,703,700
Oct 27, 202616.0016.4115.9716.3916.391,818,000
Oct 26, 202615.7516.1815.6915.8915.891,559,600
Oct 23, 202615.3915.8915.2115.6915.691,665,600
Oct 22, 202616.0916.1014.9615.4115.413,861,200
Oct 21, 202615.7616.2715.7416.1016.103,416,500
Oct 20, 202616.2616.4315.6415.7715.773,111,400
Oct 19, 202615.7416.4315.6216.2116.213,739,500
Oct 16, 202615.1315.6815.0715.6815.684,256,800
Oct 15, 202615.0915.1214.7215.0215.023,251,000
Oct 14, 202615.2415.4715.0515.1815.182,480,900
Oct 13, 202615.2715.4415.1415.3715.371,666,900
Oct 12, 202615.5915.6515.1815.1815.181,993,200
Oct 9, 202615.6515.6815.4715.5715.572,281,500
Oct 8, 202615.3715.7515.2915.6515.652,747,600
Oct 7, 202615.8315.9215.0615.3615.362,243,600
Oct 6, 202615.9916.1415.8415.8815.881,519,000
Oct 5, 202615.6616.1315.5815.9015.902,221,800
Oct 2, 202615.3615.8315.2115.7615.762,058,600
Oct 1, 202615.3515.4014.9615.2815.282,715,800
Sep 30, 202615.8115.8915.4915.5015.502,126,400
Sep 29, 202616.0116.1215.6815.7115.711,580,000
Sep 28, 202616.0016.2215.8716.1416.141,806,400