Krispy Kreme, Inc.

DNUT · NASDAQ

Prices in USD

Historical prices

Krispy Kreme, Inc. (DNUT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20263.223.303.213.283.283,756,400
Oct 29, 20263.093.213.063.203.203,695,100
Oct 28, 20262.913.072.903.053.053,860,200
Oct 27, 20262.882.922.822.912.913,060,900
Oct 26, 20262.862.912.822.882.884,291,800
Oct 23, 20262.932.932.812.822.823,979,800
Oct 22, 20262.872.962.862.952.953,483,500
Oct 21, 20262.992.992.862.882.882,455,700
Oct 20, 20262.953.002.932.972.971,275,000
Oct 19, 20263.013.012.902.952.951,944,800
Oct 16, 20263.143.173.013.023.021,395,700
Oct 15, 20263.053.183.053.103.101,692,200
Oct 14, 20263.063.113.003.053.052,066,200
Oct 13, 20263.043.123.013.073.072,489,900
Oct 12, 20262.943.062.913.033.032,194,900
Oct 9, 20262.993.002.942.962.961,602,700
Oct 8, 20262.903.022.903.013.012,293,000
Oct 7, 20262.993.002.902.922.921,978,300
Oct 6, 20262.903.052.903.023.022,250,800
Oct 5, 20262.902.912.832.892.891,771,000
Oct 2, 20262.922.932.852.892.891,912,500
Oct 1, 20262.882.942.852.902.902,094,200
Sep 30, 20262.932.972.872.872.872,417,500
Sep 29, 20262.902.972.872.882.881,723,700
Sep 28, 20262.912.952.882.892.891,655,100