DOCS Historical Stock Prices & CSV Downloads

Doximity, Inc. (DOCS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	33.48	33.88	32.49	32.76	32.76	2,202,200
Oct 29, 2026	33.94	34.80	33.58	33.63	33.63	2,727,700
Oct 28, 2026	32.74	34.25	32.68	34.25	34.25	1,995,200
Oct 27, 2026	33.00	33.25	32.44	33.24	33.24	2,005,500
Oct 26, 2026	33.30	33.99	32.85	33.08	33.08	2,245,700
Oct 23, 2026	33.55	33.80	33.22	33.39	33.39	1,592,300
Oct 22, 2026	33.58	34.15	33.37	33.68	33.68	2,846,500
Oct 21, 2026	33.04	34.28	33.04	33.58	33.58	2,899,500
Oct 20, 2026	31.96	34.10	31.82	33.35	33.35	4,356,000
Oct 19, 2026	30.80	31.57	30.59	31.45	31.45	2,026,200
Oct 16, 2026	31.97	32.11	30.59	30.97	30.97	3,582,700
Oct 15, 2026	29.75	31.54	29.62	31.50	31.50	3,132,700
Oct 14, 2026	31.13	31.13	29.67	29.92	29.92	2,693,300
Oct 13, 2026	30.68	31.21	30.35	30.55	30.55	2,961,600
Oct 12, 2026	30.64	30.92	30.20	30.58	30.58	3,392,800
Oct 9, 2026	29.45	30.50	29.17	30.50	30.50	4,941,500
Oct 8, 2026	27.72	29.49	27.72	29.38	29.38	5,196,300
Oct 7, 2026	27.62	28.28	27.52	27.69	27.69	2,389,100
Oct 6, 2026	29.06	29.20	27.71	27.79	27.79	2,309,800
Oct 5, 2026	28.01	28.90	28.01	28.58	28.58	3,164,000
Oct 2, 2026	28.93	29.20	27.80	27.93	27.93	2,672,100
Oct 1, 2026	28.91	28.95	28.07	28.50	28.50	3,340,600
Sep 30, 2026	26.71	28.63	26.68	28.34	28.34	4,955,400
Sep 29, 2026	26.33	27.01	25.83	26.52	26.52	3,269,300
Sep 28, 2026	26.04	26.71	25.33	26.20	26.20	3,035,500

Historical stock data.