Dover Corporation

DOV · NYSE

Prices in USD

Historical prices

Dover Corporation (DOV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026210.15213.84206.40207.74207.742,739,200
Oct 29, 2026209.20210.45207.23210.37210.371,556,800
Oct 28, 2026207.90208.58206.63207.99207.991,572,600
Oct 27, 2026202.85206.31201.98206.18206.181,202,900
Oct 26, 2026200.92204.44200.50202.51202.511,312,900
Oct 23, 2026195.43199.97194.28199.20199.201,701,200
Oct 22, 2026199.87199.87191.56195.49195.492,067,200
Oct 21, 2026198.30200.07196.57199.84199.841,540,300
Oct 20, 2026194.64198.13193.44197.14197.141,146,500
Oct 19, 2026196.00197.06195.13195.37195.37908,000
Oct 16, 2026194.72197.48194.04195.80195.801,328,800
Oct 15, 2026193.94194.66192.39194.09194.09813,200
Oct 14, 2026191.79193.72191.60193.33193.33864,000
Oct 13, 2026191.83193.30189.98192.48192.48807,400
Oct 12, 2026189.25193.06188.99190.88190.88920,700
Oct 9, 2026189.26190.22188.07188.83188.83708,600
Oct 8, 2026187.11189.60186.65188.96188.96664,600
Oct 7, 2026189.85190.90187.55188.29188.29661,900
Oct 6, 2026192.88194.77191.41191.88191.88934,900
Oct 5, 2026189.49192.50188.24191.30191.30915,200
Oct 2, 2026189.72191.05188.21189.69189.69833,200
Oct 1, 2026186.25189.04185.26188.06188.061,234,200
Sep 30, 2026189.79190.45186.91187.05187.051,673,000
Sep 29, 2026191.20192.28188.13189.70189.701,258,800
Sep 28, 2026190.53192.71188.95191.48191.481,269,800