DOW Historical Stock Prices & CSV Downloads

Dow Inc. (DOW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	33.75	34.85	33.63	34.70	34.70	11,052,000
Oct 29, 2026	34.20	34.38	33.15	33.62	33.62	7,362,900
Oct 28, 2026	33.74	34.28	33.63	34.13	34.13	7,174,100
Oct 27, 2026	33.77	34.15	33.64	33.78	33.78	9,028,200
Oct 26, 2026	32.43	34.37	32.28	33.99	33.99	14,062,000
Oct 23, 2026	32.02	32.92	31.36	32.61	32.61	9,385,300
Oct 22, 2026	31.00	31.83	29.83	31.81	31.81	11,412,900
Oct 21, 2026	30.51	30.58	29.92	30.38	30.38	8,666,200
Oct 20, 2026	30.33	30.78	29.73	30.69	30.69	10,251,900
Oct 19, 2026	30.20	30.31	29.79	30.08	30.08	6,610,600
Oct 16, 2026	29.93	30.15	29.72	29.93	29.93	5,039,000
Oct 15, 2026	29.33	30.02	29.06	29.66	29.66	6,239,500
Oct 14, 2026	28.91	29.33	28.55	29.19	29.19	8,218,400
Oct 13, 2026	28.07	28.59	28.07	28.51	28.51	5,540,700
Oct 12, 2026	28.43	28.47	27.93	28.12	28.12	6,748,600
Oct 9, 2026	28.58	28.95	28.36	28.42	28.42	8,410,700
Oct 8, 2026	28.26	28.84	27.89	28.59	28.59	14,127,000
Oct 7, 2026	28.34	28.63	27.63	27.77	27.77	7,837,000
Oct 6, 2026	28.15	28.59	28.00	28.16	28.16	8,442,700
Oct 5, 2026	27.98	28.72	27.71	28.51	28.51	7,157,900
Oct 2, 2026	27.29	28.15	27.26	27.97	27.97	7,349,600
Oct 1, 2026	27.05	27.63	26.61	27.59	27.59	10,057,900
Sep 30, 2026	27.48	27.85	27.39	27.54	27.54	11,745,700
Sep 29, 2026	27.50	27.82	27.20	27.61	27.61	8,402,400
Sep 28, 2026	28.31	28.41	27.84	27.89	27.89	7,993,900

Historical stock data.