No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.58 | 3.71 | 3.49 | 3.66 | 3.66 | 8,300 |
| Oct 29, 2026 | 3.58 | 3.65 | 3.42 | 3.65 | 3.65 | 65,300 |
| Oct 28, 2026 | 3.53 | 3.72 | 3.53 | 3.67 | 3.67 | 13,200 |
| Oct 27, 2026 | 3.61 | 3.72 | 3.59 | 3.66 | 3.66 | 27,800 |
| Oct 26, 2026 | 3.58 | 3.66 | 3.51 | 3.65 | 3.65 | 17,500 |
| Oct 23, 2026 | 3.59 | 3.68 | 3.58 | 3.65 | 3.65 | 12,500 |
| Oct 22, 2026 | 3.73 | 3.73 | 3.43 | 3.59 | 3.59 | 61,100 |
| Oct 21, 2026 | 3.47 | 3.71 | 3.47 | 3.68 | 3.68 | 14,600 |
| Oct 20, 2026 | 3.45 | 3.61 | 3.43 | 3.54 | 3.54 | 25,800 |
| Oct 19, 2026 | 3.45 | 3.61 | 3.43 | 3.47 | 3.47 | 58,900 |
| Oct 16, 2026 | 3.55 | 3.59 | 3.48 | 3.58 | 3.58 | 22,700 |
| Oct 15, 2026 | 3.99 | 3.99 | 3.52 | 3.58 | 3.58 | 37,700 |
| Oct 14, 2026 | 3.68 | 3.74 | 3.61 | 3.62 | 3.62 | 30,100 |
| Oct 13, 2026 | 3.85 | 3.85 | 3.72 | 3.74 | 3.74 | 20,800 |
| Oct 12, 2026 | 3.99 | 4.02 | 3.86 | 3.95 | 3.95 | 23,100 |
| Oct 9, 2026 | 4.08 | 4.11 | 3.72 | 3.97 | 3.97 | 84,300 |
| Oct 8, 2026 | 4.19 | 4.19 | 4.05 | 4.10 | 4.10 | 26,700 |
| Oct 7, 2026 | 4.25 | 4.27 | 4.07 | 4.10 | 4.10 | 24,200 |
| Oct 6, 2026 | 4.25 | 4.33 | 4.25 | 4.30 | 4.30 | 13,900 |
| Oct 5, 2026 | 4.43 | 4.43 | 4.23 | 4.37 | 4.37 | 26,500 |
| Oct 2, 2026 | 4.32 | 4.46 | 4.24 | 4.45 | 4.45 | 45,300 |
| Oct 1, 2026 | 4.45 | 4.53 | 4.31 | 4.34 | 4.34 | 21,600 |
| Sep 30, 2026 | 4.55 | 4.59 | 4.49 | 4.59 | 4.59 | 53,600 |
| Sep 29, 2026 | 4.58 | 4.62 | 4.53 | 4.56 | 4.56 | 23,000 |
| Sep 28, 2026 | 4.59 | 4.65 | 4.59 | 4.60 | 4.60 | 7,600 |
Dates identify the start of each price period.