A.P. Møller - Mærsk A/S

DP4A.DE · XETRA

Prices in EUR

Historical prices

A.P. Møller - Mærsk A/S (DP4A.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 20263,046.003,046.002,988.003,024.003,024.0011
Oct 29, 20263,084.003,106.003,026.003,106.003,106.0013
Oct 28, 20263,068.003,090.003,052.003,090.003,090.003
Oct 27, 20263,074.003,074.003,026.003,026.003,026.006
Oct 26, 20263,008.003,112.003,008.003,112.003,112.0056
Oct 23, 20262,980.002,990.002,934.002,990.002,990.004
Oct 22, 20263,032.003,032.002,976.002,994.002,994.0017
Oct 21, 20263,070.003,070.003,024.003,042.003,042.0011
Oct 20, 20263,112.003,140.003,110.003,132.003,132.005
Oct 19, 20263,124.003,184.003,124.003,158.003,158.008
Oct 16, 20263,064.003,140.003,018.003,140.003,140.0048
Oct 15, 20263,126.003,150.003,066.003,116.003,116.0016
Oct 14, 20263,184.003,184.003,110.003,140.003,140.009
Oct 13, 20263,158.003,238.003,158.003,238.003,238.003
Oct 12, 20263,194.003,216.003,176.003,206.003,206.0011
Oct 9, 20263,164.003,204.003,164.003,204.003,204.0014
Oct 8, 20263,146.003,214.003,146.003,174.003,174.008
Oct 7, 20263,122.003,174.003,116.003,174.003,174.006
Oct 6, 20263,118.003,200.003,118.003,134.003,134.0024
Oct 5, 20263,122.003,142.003,076.003,106.003,106.0019
Oct 2, 20263,018.003,130.003,018.003,126.003,126.0064
Oct 1, 20263,028.003,070.002,964.003,070.003,070.0052
Sep 30, 20263,116.003,116.003,070.003,090.003,090.006
Sep 29, 20263,032.003,104.003,020.003,102.003,102.0043
Sep 28, 20262,996.003,024.002,968.003,024.003,024.0019