A.P. Møller - Mærsk A/S

DP4B.DE · XETRA

Prices in EUR

Historical prices

A.P. Møller - Mærsk A/S (DP4B.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 20263,147.003,147.003,077.003,114.003,114.0055
Oct 29, 20263,181.003,181.003,144.003,173.003,173.006
Oct 28, 20263,159.003,176.003,143.003,176.003,176.0037
Oct 27, 20263,178.003,187.003,138.003,138.003,138.0076
Oct 26, 20263,099.003,174.003,099.003,169.003,169.003
Oct 23, 20263,070.003,082.003,023.003,082.003,082.005
Oct 22, 20263,125.003,125.003,063.003,086.003,086.0021
Oct 21, 20263,124.003,204.003,108.003,204.003,204.00127
Oct 20, 20263,226.003,256.003,185.003,231.003,231.0038
Oct 19, 20263,246.003,301.003,222.003,286.003,286.0086
Oct 16, 20263,178.003,267.003,137.003,262.003,262.0067
Oct 15, 20263,250.003,250.003,181.003,232.003,232.0051
Oct 14, 20263,324.003,324.003,240.003,268.003,268.0010
Oct 13, 20263,288.003,329.003,245.003,329.003,329.0028
Oct 12, 20263,336.003,370.003,310.003,341.003,341.0039
Oct 9, 20263,310.003,329.003,289.003,314.003,314.0010
Oct 8, 20263,276.003,351.003,276.003,308.003,308.0016
Oct 7, 20263,240.003,306.003,225.003,306.003,306.0066
Oct 6, 20263,237.003,321.003,220.003,255.003,255.00133
Oct 5, 20263,228.003,264.003,188.003,231.003,231.00145
Oct 2, 20263,122.003,259.003,119.003,259.003,259.0050
Oct 1, 20263,148.003,174.003,075.003,170.003,170.00105
Sep 30, 20263,228.003,244.003,177.003,194.003,194.0036
Sep 29, 20263,151.003,207.003,125.003,200.003,200.00115
Sep 28, 20263,120.003,137.003,084.003,137.003,137.0037