No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 6, 2026 | 29.28 | 29.95 | 28.79 | 29.16 | 29.16 | 6,320,100 |
| Apr 2, 2026 | 27.00 | 28.00 | 26.14 | 27.76 | 27.76 | 2,530,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Roundhill Memory ETF
DRAM · BATS Trading