DRCT Historical Stock Prices & CSV Downloads

Direct Digital Holdings, Inc. (DRCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.20	0.29	0.20	—	—	1,721
Oct 30, 2026	0.14	0.29	0.14	0.16	0.16	27,600
Oct 29, 2026	0.20	0.20	0.12	0.20	0.20	8,800
Oct 28, 2026	0.13	0.15	0.06	0.15	0.15	28,300
Oct 27, 2026	0.12	0.12	0.09	0.12	0.12	65,400
Oct 26, 2026	0.18	0.18	0.10	0.11	0.11	80,000
Oct 23, 2026	0.10	0.25	0.10	0.21	0.21	28,600
Oct 22, 2026	0.24	0.24	0.23	0.23	0.23	1,100
Oct 21, 2026	0.25	0.25	0.25	0.25	0.25	1,200
Oct 20, 2026	0.28	0.28	0.25	0.25	0.25	9,000
Oct 19, 2026	0.32	0.32	0.30	0.31	0.31	2,800
Oct 16, 2026	0.32	0.48	0.31	0.32	0.32	11,300
Oct 15, 2026	0.33	0.33	0.32	0.32	0.32	1,100
Oct 14, 2026	0.30	0.34	0.30	0.34	0.34	14,200
Oct 13, 2026	0.33	0.36	0.30	0.30	0.30	14,400
Oct 12, 2026	0.36	0.40	0.35	0.35	0.35	11,100
Oct 9, 2026	0.40	0.42	0.40	0.41	0.41	5,500
Oct 8, 2026	0.45	0.45	0.42	0.42	0.42	19,400
Oct 7, 2026	0.54	0.60	0.45	0.45	0.45	40,500
Oct 6, 2026	0.55	0.60	0.51	0.54	0.54	43,000
Oct 5, 2026	0.53	0.60	0.45	0.54	0.54	177,700
Oct 2, 2026	1.54	1.54	0.67	0.91	0.91	1,414,300
Oct 1, 2026	1.50	1.56	1.50	1.51	1.51	6,500
Sep 30, 2026	1.53	1.63	1.51	1.52	1.52	14,900
Sep 29, 2026	1.54	1.60	1.52	1.53	1.53	8,600

Historical stock data.