Desjardins RI Multifactor Canadian Equity ETF (DRFC.TO) Historical ETF Prices

Desjardins RI Multifactor Canadian Equity ETF (DRFC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	46.50	46.64	46.36	46.47	46.47	7,639
Nov 9, 2026	46.39	46.94	46.39	46.81	46.81	8,500
Nov 6, 2026	45.68	45.94	45.56	45.80	45.80	15,300
Nov 5, 2026	46.93	46.93	45.67	45.71	45.71	9,800
Nov 4, 2026	46.40	46.91	46.36	46.84	46.84	5,100
Nov 3, 2026	45.93	45.99	45.78	45.87	45.87	7,800
Nov 2, 2026	46.36	46.39	46.19	46.20	46.20	4,100
Oct 30, 2026	46.31	46.40	45.46	45.84	45.84	7,400
Oct 29, 2026	46.89	47.04	46.69	46.86	46.86	14,000
Oct 28, 2026	46.71	46.90	46.64	46.85	46.85	10,400
Oct 27, 2026	46.48	46.66	46.41	46.63	46.63	22,600
Oct 26, 2026	46.09	46.39	46.09	46.22	46.22	15,600
Oct 23, 2026	45.82	46.17	45.64	45.97	45.97	10,800
Oct 22, 2026	46.43	46.43	46.03	46.25	46.25	8,800
Oct 21, 2026	46.44	46.95	46.44	46.88	46.88	8,900
Oct 20, 2026	46.49	46.75	46.46	46.57	46.57	11,900
Oct 19, 2026	46.62	46.62	46.24	46.35	46.35	7,500
Oct 16, 2026	46.87	46.98	46.40	46.40	46.40	5,500
Oct 15, 2026	45.67	46.61	45.67	46.61	46.61	19,500
Oct 14, 2026	46.12	46.19	45.72	45.92	45.92	12,800
Oct 13, 2026	46.40	46.66	46.27	46.61	46.61	10,400
Oct 9, 2026	45.93	46.14	45.87	46.14	46.14	40,900
Oct 8, 2026	45.41	45.59	45.35	45.47	45.47	24,600
Oct 7, 2026	45.76	45.77	45.49	45.49	45.49	15,800
Oct 6, 2026	46.01	46.39	46.01	46.24	46.24	15,800

Historical stock data.