No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 40.17 | 40.28 | 40.10 | 40.23 | 39.59 | 2,000 |
| Nov 10, 2025 | 40.04 | 40.24 | 40.04 | 40.23 | 39.59 | 61,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Desjardins RI Multifactor Canadian Equity ETF
DRFC.TO · Toronto