No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 950.00 | 950.00 | 915.00 | 930.00 | 930.00 | 329,400 |
| Oct 30, 2026 | 965.00 | 980.00 | 895.00 | 950.00 | 950.00 | 1,105,100 |
| Oct 29, 2026 | 980.00 | 980.00 | 955.00 | 960.00 | 960.00 | 719,600 |
| Oct 28, 2026 | 940.00 | 980.00 | 930.00 | 980.00 | 980.00 | 2,111,000 |
| Oct 27, 2026 | 950.00 | 955.00 | 920.00 | 935.00 | 935.00 | 2,213,700 |
| Oct 26, 2026 | 955.00 | 975.00 | 930.00 | 950.00 | 950.00 | 777,300 |
| Oct 23, 2026 | 915.00 | 960.00 | 915.00 | 950.00 | 950.00 | 986,700 |
| Oct 22, 2026 | 905.00 | 920.00 | 895.00 | 910.00 | 910.00 | 410,600 |
| Oct 21, 2026 | 910.00 | 925.00 | 890.00 | 905.00 | 905.00 | 1,478,800 |
| Oct 20, 2026 | 845.00 | 915.00 | 845.00 | 910.00 | 910.00 | 1,471,400 |
| Oct 19, 2026 | 835.00 | 860.00 | 810.00 | 845.00 | 845.00 | 1,869,600 |
| Oct 16, 2026 | 910.00 | 910.00 | 805.00 | 835.00 | 835.00 | 3,926,600 |
| Oct 15, 2026 | 940.00 | 940.00 | 920.00 | 930.00 | 930.00 | 583,400 |
| Oct 14, 2026 | 960.00 | 960.00 | 940.00 | 945.00 | 945.00 | 1,006,800 |
| Oct 13, 2026 | 970.00 | 970.00 | 925.00 | 950.00 | 950.00 | 1,645,100 |
| Oct 12, 2026 | 960.00 | 980.00 | 935.00 | 960.00 | 960.00 | 1,280,300 |
| Oct 9, 2026 | 935.00 | 965.00 | 930.00 | 960.00 | 960.00 | 390,500 |
| Oct 8, 2026 | 935.00 | 940.00 | 925.00 | 940.00 | 940.00 | 658,100 |
| Oct 7, 2026 | 930.00 | 940.00 | 920.00 | 935.00 | 935.00 | 1,156,700 |
| Oct 6, 2026 | 940.00 | 950.00 | 925.00 | 935.00 | 935.00 | 547,000 |
| Oct 5, 2026 | 935.00 | 955.00 | 925.00 | 940.00 | 940.00 | 668,100 |
| Oct 2, 2026 | 915.00 | 950.00 | 910.00 | 935.00 | 935.00 | 337,200 |
| Oct 1, 2026 | 935.00 | 940.00 | 900.00 | 905.00 | 905.00 | 347,800 |
| Sep 30, 2026 | 930.00 | 940.00 | 925.00 | 935.00 | 935.00 | 235,900 |
| Sep 29, 2026 | 930.00 | 930.00 | 900.00 | 930.00 | 930.00 | 675,100 |
Dates identify the start of each price period.