DRMA Historical Stock Prices & CSV Downloads

Dermata Therapeutics, Inc. (DRMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.80	0.83	0.76	0.78	0.78	61,700
Oct 29, 2026	0.88	0.88	0.82	0.84	0.84	31,700
Oct 28, 2026	0.77	0.89	0.75	0.88	0.88	169,900
Oct 27, 2026	0.74	0.77	0.67	0.76	0.76	188,300
Oct 26, 2026	0.76	0.78	0.70	0.72	0.72	114,400
Oct 23, 2026	0.83	0.85	0.77	0.78	0.78	119,400
Oct 22, 2026	0.78	0.87	0.78	0.86	0.86	137,700
Oct 21, 2026	0.85	0.89	0.78	0.80	0.80	221,200
Oct 20, 2026	0.86	0.93	0.83	0.87	0.87	181,000
Oct 19, 2026	0.85	0.97	0.76	0.86	0.86	851,500
Oct 16, 2026	0.91	0.95	0.81	0.86	0.86	2,517,700
Oct 15, 2026	0.77	1.18	0.77	0.91	0.91	170,521,300
Oct 14, 2026	0.86	0.86	0.60	0.66	0.66	350,800
Oct 13, 2026	0.89	0.90	0.84	0.86	0.86	38,100
Oct 12, 2026	1.00	1.01	0.89	0.89	0.89	39,600
Oct 9, 2026	1.08	1.08	1.01	1.02	1.02	22,100
Oct 8, 2026	1.10	1.10	1.05	1.07	1.07	7,000
Oct 7, 2026	1.14	1.14	1.11	1.12	1.12	7,400
Oct 6, 2026	1.12	1.15	1.11	1.13	1.13	29,600
Oct 5, 2026	1.16	1.16	1.09	1.11	1.11	14,100
Oct 2, 2026	1.16	1.16	1.08	1.11	1.11	17,600
Oct 1, 2026	1.08	1.13	1.06	1.11	1.11	20,800
Sep 30, 2026	1.10	1.12	1.10	1.10	1.10	14,700
Sep 29, 2026	1.12	1.18	1.12	1.13	1.13	10,400
Sep 28, 2026	1.14	1.16	1.10	1.12	1.12	25,000

Historical stock data.