DRREDDY.NS

DRREDDY.NS · NSE

Prices in INR

Historical prices

DRREDDY.NS (DRREDDY.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Nov 2, 20261,352.001,364.901,336.70——2,053,895
Oct 30, 20261,345.001,363.701,345.001,352.001,352.001,714,059
Oct 29, 20261,343.501,352.801,336.101,345.001,345.002,020,772
Oct 28, 20261,302.001,338.201,301.001,335.401,335.402,839,063
Oct 27, 20261,309.001,323.701,299.401,310.001,310.002,201,002
Oct 26, 20261,260.001,319.001,224.001,310.901,310.9010,003,270
Oct 23, 20261,236.201,250.601,215.601,229.501,229.501,550,206
Oct 22, 20261,236.001,250.701,212.701,239.001,239.002,805,310
Oct 21, 20261,245.001,252.001,232.501,244.501,244.501,223,759
Oct 19, 20261,232.001,245.001,227.001,242.501,242.501,023,837
Oct 16, 20261,222.001,233.001,214.101,233.001,233.001,261,028
Oct 15, 20261,211.101,234.201,206.601,218.801,218.801,392,873
Oct 14, 20261,234.201,234.401,209.601,216.001,216.001,615,685
Oct 13, 20261,230.901,250.701,223.301,240.001,240.002,417,763
Oct 12, 20261,197.001,235.001,196.901,229.401,229.401,756,682
Oct 9, 20261,180.001,200.801,172.001,197.001,197.001,510,336
Oct 8, 20261,197.301,201.201,167.201,180.001,180.002,278,637
Oct 7, 20261,208.001,222.801,192.201,203.801,203.801,754,646
Oct 6, 20261,207.001,212.701,195.001,208.001,208.001,638,100
Oct 5, 20261,198.001,206.601,189.001,203.001,203.003,075,974
Oct 1, 20261,233.001,233.901,194.901,206.201,206.202,607,818
Sep 30, 20261,242.201,244.601,214.201,233.001,233.004,026,022
Sep 29, 20261,243.201,252.801,229.001,251.901,251.905,347,128
Sep 28, 20261,211.601,229.801,204.001,221.001,221.003,401,676
Sep 25, 20261,204.501,207.801,193.401,201.001,201.001,001,238