DSDVY Historical Stock Prices & CSV Downloads

DSV A/S (DSDVY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	103.93	105.33	103.74	105.15	105.15	77,700
Oct 29, 2026	104.36	105.26	104.21	104.36	104.36	89,100
Oct 28, 2026	103.98	103.98	102.61	103.83	103.83	43,900
Oct 27, 2026	102.38	103.90	102.07	103.90	103.90	41,500
Oct 26, 2026	102.07	102.57	101.48	101.49	101.49	208,300
Oct 23, 2026	101.85	103.19	101.41	103.12	103.12	190,700
Oct 22, 2026	102.11	103.63	102.11	103.41	103.41	68,000
Oct 21, 2026	102.45	104.11	102.29	103.71	103.71	58,400
Oct 20, 2026	89.15	90.47	88.94	89.94	89.94	86,800
Oct 19, 2026	90.84	91.72	90.35	90.35	90.35	130,600
Oct 16, 2026	92.19	92.97	91.65	92.23	92.23	256,100
Oct 15, 2026	87.84	89.92	87.69	89.81	89.81	119,100
Oct 14, 2026	86.06	86.12	85.46	85.94	85.94	68,200
Oct 13, 2026	86.80	87.02	85.93	86.36	86.36	96,600
Oct 12, 2026	87.29	87.48	85.90	86.28	86.28	218,300
Oct 9, 2026	86.53	87.70	86.52	87.13	87.13	346,100
Oct 8, 2026	86.21	87.00	84.51	85.61	85.61	163,600
Oct 7, 2026	85.70	85.99	85.00	85.99	85.99	76,500
Oct 6, 2026	87.82	87.82	86.61	86.76	86.76	90,000
Oct 5, 2026	88.50	88.50	86.89	87.35	87.35	101,600
Oct 2, 2026	89.31	90.80	89.28	90.23	90.23	138,800
Oct 1, 2026	87.50	87.89	86.59	86.96	86.96	168,200
Sep 30, 2026	89.17	89.78	88.03	88.04	88.04	91,900
Sep 29, 2026	90.89	91.09	90.38	90.90	90.90	79,400
Sep 28, 2026	90.65	91.27	90.29	90.61	90.61	106,500

Historical stock data.