Dassault Systèmes SE

DSY.PA · Paris

Prices in EUR

Historical prices

Dassault Systèmes SE (DSY.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 202625.2225.5025.1625.4525.45141,422
Nov 10, 202625.7725.7725.1025.2625.262,214,282
Nov 9, 202626.1126.3925.6925.7525.752,251,968
Nov 6, 202625.8625.9525.4625.9525.952,242,425
Nov 5, 202625.9026.2725.8626.1926.192,181,021
Nov 4, 202624.8525.9324.4625.8425.842,342,668
Nov 3, 202625.4525.4524.5924.9824.982,259,669
Nov 2, 202625.1125.6224.9825.6225.622,309,250
Oct 30, 202625.2525.5925.1625.2625.262,390,541
Oct 29, 202623.7725.1523.4225.0725.072,881,726
Oct 28, 202624.7324.9823.3623.5823.583,197,353
Oct 27, 202624.4824.9124.2424.6924.692,169,335
Oct 26, 202624.3624.7424.1924.5524.551,957,141
Oct 23, 202623.9824.5223.7524.4424.441,974,864
Oct 22, 202623.6224.0823.5224.0624.061,487,007
Oct 21, 202623.2023.5822.8823.5823.581,306,501
Oct 20, 202623.4123.6422.9523.1923.191,431,623
Oct 19, 202623.1523.3522.9923.2923.291,514,927
Oct 16, 202623.1623.6222.8923.1023.101,527,927
Oct 15, 202622.5023.1822.3923.1623.162,127,457
Oct 14, 202622.6822.6922.2722.4922.491,857,660
Oct 13, 202622.3322.7022.1722.5422.541,547,993
Oct 12, 202621.7422.3421.5122.1722.171,644,696
Oct 9, 202621.7922.1421.6021.7521.752,365,517
Oct 8, 202621.5521.8221.3221.5921.591,344,337