Dassault Systèmes SE

DSY.PA · Paris

Prices in EUR

Historical prices

Dassault Systèmes SE (DSY.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 202617.4017.7517.2217.3917.392,518,450
Jun 23, 202616.9617.6316.9017.4317.432,221,693
Jun 22, 202617.2917.4116.8917.0317.032,026,687
Jun 19, 202617.0617.2617.0017.2317.234,660,138
Jun 18, 202617.2217.3616.8017.0817.082,283,596
Jun 17, 202617.3917.4516.9817.3217.322,318,667
Jun 16, 202617.4117.7917.2617.3717.371,967,555
Jun 15, 202617.3417.8417.2117.3817.383,006,859
Jun 12, 202618.1318.2017.1417.2117.214,965,824
Jun 11, 202619.2719.2718.1518.2118.211,859,801
Jun 10, 202619.7019.7319.1219.3319.331,906,609
Jun 9, 202619.8319.9219.5019.6919.691,952,053
Jun 8, 202619.5119.9019.2119.9019.901,858,899
Jun 5, 202619.9920.5719.7219.7219.721,833,107
Jun 4, 202619.0120.2419.0120.1620.162,455,049
Jun 3, 202619.5019.5618.8819.0319.031,702,736
Jun 2, 202620.3020.4719.3619.4319.432,190,516
Jun 1, 202619.0020.2618.9920.2620.262,855,641
May 29, 202618.7518.9218.4718.8118.819,975,733
May 28, 202619.6719.9918.3618.6518.655,523,452
May 27, 202620.1320.2319.7419.7719.771,878,976
May 26, 202620.5220.6020.3020.3320.062,682,647
May 25, 202620.4720.6520.3820.6520.381,071,197
May 22, 202620.1420.6320.1320.3220.053,372,333
May 21, 202620.2420.3419.9619.9919.721,737,548