Dassault Systèmes SE

DSY.PA · Paris

Prices in EUR

Historical prices

Dassault Systèmes SE (DSY.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 202617.6217.8317.5317.7517.522,573,275
Apr 13, 202616.7417.5416.6817.5417.312,249,272
Apr 10, 202616.9717.3016.8216.8216.594,301,121
Apr 9, 202617.5917.5916.8116.9216.703,459,813
Apr 8, 202618.0118.3217.6217.6417.413,294,227
Apr 7, 202617.6417.8617.3317.4017.172,631,880
Apr 2, 202617.4217.6517.2517.6217.392,332,581
Apr 1, 202617.8017.9017.3617.5217.292,504,845
Mar 31, 202616.9317.3816.9017.2717.043,137,475
Mar 30, 202616.6117.0416.5016.9416.723,101,998
Mar 27, 202617.0117.1116.6116.6116.382,093,364
Mar 26, 202616.7617.1716.6116.9516.722,856,725
Mar 25, 202616.7517.0116.5916.7916.572,142,712
Mar 24, 202616.9617.0016.5916.5916.373,279,126
Mar 23, 202617.0017.5716.9117.0016.782,261,857
Mar 20, 202617.7317.7516.9917.2016.975,924,196
Mar 19, 202617.7418.0217.6717.7017.462,545,447
Mar 18, 202617.9518.1417.8517.9317.702,222,737
Mar 17, 202618.4318.4818.0118.1117.872,266,995
Mar 16, 202618.6018.6618.3018.4218.182,097,939
Mar 13, 202618.2818.8118.2218.5018.252,176,432
Mar 12, 202618.0818.7318.0218.3318.083,413,981
Mar 11, 202617.9318.0817.7218.0417.803,047,686
Mar 10, 202618.3918.4117.7818.0317.792,667,899
Mar 9, 202618.6218.7417.9618.0917.853,215,696